Soc. Generale Call 440 ULTA 16.01.../ DE000SW8Q002 /
| 17/10/2024 11:00:38 | Chg. -0.250 | Volume | Bid11:28:57 | Ask11:28:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | -5.49% | 0 Turnover: 0.000 |
4.350Bid Size: 2,000 | 4.640Ask Size: 2,000 | 4.300 | 4.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 11:00:38 | 4.300 | 0 |
| 17/10/2024 | 09:51:41 | 4.270 | 0 |
| 17/10/2024 | 09:27:43 | 4.280 | 0 |
| 17/10/2024 | 08:52:00 | 4.250 | 0 |
| 17/10/2024 | 08:19:01 | 4.270 | 0 |
| 16/10/2024 | 21:41:00 | 4.550 | 0 |
| 16/10/2024 | 21:27:20 | 4.510 | 0 |
| 16/10/2024 | 20:19:42 | 4.140 | 0 |
| 16/10/2024 | 19:08:50 | 3.820 | 0 |
| 16/10/2024 | 18:08:09 | 3.820 | 0 |
| 16/10/2024 | 16:53:37 | 3.730 | 0 |
| 16/10/2024 | 15:44:20 | 3.720 | 0 |
| 16/10/2024 | 14:32:29 | 3.920 | 0 |
All quotes in EUR
