Soc. Generale Call 440 Orsted A/S.../ DE000SW7ZJV0 /
| 2024-07-25 9:54:50 AM | Chg. -0.160 | Volume | Bid10:09:40 AM | Ask10:09:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.800EUR | -2.68% | 0 Turnover: 0.000 |
5.950Bid Size: 4,000 | 6.020Ask Size: 4,000 | 5.800 | 5.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:54:50 AM | 5.800 | 0 |
| 2024-07-25 | 8:52:57 AM | 5.710 | 0 |
| 2024-07-24 | 9:46:59 PM | 5.960 | 0 |
| 2024-07-24 | 9:21:27 PM | 5.960 | 0 |
| 2024-07-24 | 8:20:43 PM | 5.970 | 0 |
| 2024-07-24 | 7:10:37 PM | 5.990 | 0 |
| 2024-07-24 | 5:59:18 PM | 5.980 | 0 |
| 2024-07-24 | 4:43:52 PM | 6.120 | 0 |
| 2024-07-24 | 4:18:28 PM | 6.290 | 0 |
| 2024-07-24 | 3:36:05 PM | 6.250 | 0 |
| 2024-07-24 | 2:26:48 PM | 6.250 | 0 |
| 2024-07-24 | 1:24:22 PM | 6.260 | 0 |
| 2024-07-24 | 12:14:12 PM | 6.220 | 0 |
All quotes in EUR
