Soc. Generale Call 440 ADBE 20.09.../ DE000SV7HS07 /
| 2024-09-02 10:01:48 AM | Chg. -0.270 | Volume | Bid10:37:31 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.980EUR | -2.20% | 0 Turnover: 0.000 |
12.040Bid Size: 500 | -Ask Size: - | 11.980 | 11.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:01:48 AM | 11.980 | 0 |
| 2024-09-02 | 8:51:14 AM | 11.680 | 0 |
| 2024-08-30 | 9:44:18 PM | 12.250 | 0 |
| 2024-08-30 | 9:06:58 PM | 12.240 | 0 |
| 2024-08-30 | 7:54:48 PM | 12.170 | 0 |
| 2024-08-30 | 6:46:38 PM | 11.990 | 0 |
| 2024-08-30 | 5:41:42 PM | 12.010 | 0 |
| 2024-08-30 | 4:38:47 PM | 12.320 | 0 |
| 2024-08-30 | 3:30:09 PM | 11.920 | 0 |
| 2024-08-30 | 2:30:05 PM | 12.100 | 0 |
| 2024-08-30 | 1:27:50 PM | 12.140 | 0 |
| 2024-08-30 | 12:14:37 PM | 12.110 | 0 |
| 2024-08-30 | 11:07:05 AM | 12.070 | 0 |
All quotes in EUR
