Soc. Generale Call 440 2FE 20.06..../ DE000SW99559 /
| 7/26/2024 1:21:31 PM | Chg. +0.180 | Volume | Bid1:39:43 PM | Ask1:39:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.930EUR | +10.29% | 0 Turnover: 0.000 |
1.940Bid Size: 15,000 | 1.990Ask Size: 15,000 | 1.980 | 1.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 1:21:31 PM | 1.930 | 0 |
| 7/26/2024 | 12:17:17 PM | 1.920 | 0 |
| 7/26/2024 | 11:33:18 AM | 1.900 | 0 |
| 7/26/2024 | 11:05:16 AM | 1.920 | 0 |
| 7/26/2024 | 10:17:43 AM | 1.980 | 0 |
| 7/26/2024 | 9:50:23 AM | 1.910 | 0 |
| 7/25/2024 | 9:44:31 PM | 1.750 | 0 |
| 7/25/2024 | 9:00:41 PM | 1.770 | 0 |
| 7/25/2024 | 7:56:16 PM | 1.790 | 0 |
| 7/25/2024 | 6:49:03 PM | 1.810 | 0 |
| 7/25/2024 | 5:40:27 PM | 1.770 | 0 |
| 7/25/2024 | 4:39:14 PM | 1.780 | 0 |
| 7/25/2024 | 3:38:37 PM | 1.790 | 0 |
All quotes in EUR
