| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:43:37 PM | 1.760 | 0 |
| 2024-07-25 | 12:15:46 PM | 1.770 | 0 |
| 2024-07-25 | 10:59:58 AM | 1.840 | 0 |
| 2024-07-25 | 9:54:55 AM | 1.790 | 0 |
| 2024-07-24 | 9:48:27 PM | 1.920 | 0 |
| 2024-07-24 | 9:03:27 PM | 1.980 | 0 |
| 2024-07-24 | 8:00:36 PM | 1.980 | 0 |
| 2024-07-24 | 6:56:53 PM | 1.990 | 0 |
| 2024-07-24 | 5:50:52 PM | 1.970 | 0 |
| 2024-07-24 | 4:46:38 PM | 2.000 | 0 |
| 2024-07-24 | 4:27:40 PM | 2.040 | 0 |
| 2024-07-24 | 3:43:28 PM | 2.040 | 0 |
| 2024-07-24 | 2:30:38 PM | 2.030 | 0 |