Soc. Generale Call 44 UAL 20.09.2.../ DE000SW3M5P0 /
| 9/4/2024 6:59:05 PM | Chg. +0.010 | Volume | Bid9/4/2024 | Ask9/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +6.25% | 0 Turnover: 0.000 |
0.170Bid Size: 175,000 | 0.180Ask Size: 175,000 | 0.180 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 6:59:05 PM | 0.170 | 0 |
| 9/4/2024 | 5:49:55 PM | 0.170 | 0 |
| 9/4/2024 | 4:58:17 PM | 0.180 | 0 |
| 9/4/2024 | 4:46:14 PM | 0.180 | 0 |
| 9/4/2024 | 3:33:26 PM | 0.160 | 0 |
| 9/4/2024 | 2:29:02 PM | 0.130 | 0 |
| 9/4/2024 | 1:28:43 PM | 0.150 | 0 |
| 9/4/2024 | 12:13:03 PM | 0.140 | 0 |
| 9/4/2024 | 11:05:24 AM | 0.150 | 0 |
| 9/4/2024 | 9:58:21 AM | 0.140 | 0 |
| 9/4/2024 | 8:56:34 AM | 0.140 | 0 |
| 9/4/2024 | 8:19:12 AM | 0.150 | 0 |
| 9/3/2024 | 9:38:39 PM | 0.160 | 0 |
All quotes in EUR
