| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:15:21 AM | 0.460 | 0 |
| 2024-07-26 | 9:41:36 PM | 0.480 | 0 |
| 2024-07-26 | 9:07:56 PM | 0.480 | 0 |
| 2024-07-26 | 8:03:12 PM | 0.470 | 0 |
| 2024-07-26 | 6:48:36 PM | 0.460 | 0 |
| 2024-07-26 | 5:46:14 PM | 0.440 | 0 |
| 2024-07-26 | 4:41:29 PM | 0.420 | 0 |
| 2024-07-26 | 3:38:36 PM | 0.440 | 0 |
| 2024-07-26 | 2:37:22 PM | 0.460 | 0 |
| 2024-07-26 | 1:23:55 PM | 0.470 | 0 |
| 2024-07-26 | 12:11:45 PM | 0.460 | 0 |
| 2024-07-26 | 11:19:25 AM | 0.460 | 0 |
| 2024-07-26 | 10:58:03 AM | 0.460 | 0 |