Soc. Generale Call 44 K 20.09.202.../ DE000SU0PXH8 /
| 8/5/2024 6:07:16 PM | Chg. +0.740 | Volume | Bid6:56:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.510EUR | +41.81% | 0 Turnover: 0.000 |
2.600Bid Size: 40,000 | -Ask Size: - | 2.600 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 6:07:16 PM | 2.510 | 0 |
| 8/5/2024 | 5:05:23 PM | 2.480 | 0 |
| 8/5/2024 | 3:54:38 PM | 2.600 | 0 |
| 8/5/2024 | 12:44:45 PM | 2.320 | 0 |
| 8/5/2024 | 12:29:13 PM | 2.280 | 0 |
| 8/5/2024 | 11:14:01 AM | 1.900 | 0 |
| 8/5/2024 | 10:50:23 AM | 1.810 | 0 |
| 8/5/2024 | 10:47:09 AM | 1.800 | 0 |
| 8/2/2024 | 9:46:10 PM | 1.770 | 0 |
| 8/2/2024 | 9:09:24 PM | 1.740 | 0 |
| 8/2/2024 | 7:55:36 PM | 1.730 | 0 |
| 8/2/2024 | 6:54:49 PM | 1.740 | 0 |
| 8/2/2024 | 5:43:40 PM | 1.630 | 0 |
All quotes in EUR
