Soc. Generale Call 44 IXD1 20.09..../ DE000SU70BY6 /
| 7/30/2024 9:46:35 PM | Chg. +0.020 | Volume | Bid9:54:53 PM | Ask9:54:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +7.69% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.290 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:46:35 PM | 0.280 | 0 |
| 7/30/2024 | 8:22:30 PM | 0.280 | 0 |
| 7/30/2024 | 7:12:34 PM | 0.270 | 0 |
| 7/30/2024 | 5:56:40 PM | 0.270 | 0 |
| 7/30/2024 | 4:50:59 PM | 0.290 | 0 |
| 7/30/2024 | 3:46:40 PM | 0.290 | 0 |
| 7/30/2024 | 2:45:01 PM | 0.280 | 0 |
| 7/30/2024 | 1:29:29 PM | 0.280 | 0 |
| 7/30/2024 | 12:14:29 PM | 0.280 | 0 |
| 7/30/2024 | 11:06:10 AM | 0.270 | 0 |
| 7/30/2024 | 10:55:36 AM | 0.260 | 0 |
| 7/30/2024 | 9:53:39 AM | 0.270 | 0 |
| 7/30/2024 | 8:44:27 AM | 0.240 | 0 |
All quotes in EUR
