Soc. Generale Call 44 EBAY 19.06..../ DE000SU505A3 /
| 7/29/2024 9:05:02 PM | Chg. +0.050 | Volume | Bid9:12:18 PM | Ask9:12:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | +3.29% | 0 Turnover: 0.000 |
1.560Bid Size: 100,000 | 1.570Ask Size: 100,000 | 1.570 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:05:02 PM | 1.570 | 0 |
| 7/29/2024 | 7:49:56 PM | 1.560 | 0 |
| 7/29/2024 | 6:45:45 PM | 1.570 | 0 |
| 7/29/2024 | 5:43:19 PM | 1.550 | 0 |
| 7/29/2024 | 4:36:48 PM | 1.550 | 0 |
| 7/29/2024 | 3:30:45 PM | 1.550 | 0 |
| 7/29/2024 | 2:17:53 PM | 1.520 | 0 |
| 7/29/2024 | 1:09:45 PM | 1.520 | 0 |
| 7/29/2024 | 11:55:37 AM | 1.520 | 0 |
| 7/29/2024 | 10:52:07 AM | 1.510 | 0 |
| 7/29/2024 | 9:47:33 AM | 1.510 | 0 |
| 7/29/2024 | 8:55:08 AM | 1.520 | 0 |
| 7/29/2024 | 8:17:27 AM | 1.520 | 0 |
All quotes in EUR
