| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:37 PM | 1.520 | 0 |
| 2024-07-26 | 9:25:27 PM | 1.510 | 0 |
| 2024-07-26 | 8:09:42 PM | 1.500 | 0 |
| 2024-07-26 | 6:58:01 PM | 1.520 | 0 |
| 2024-07-26 | 5:47:12 PM | 1.490 | 0 |
| 2024-07-26 | 4:40:11 PM | 1.510 | 0 |
| 2024-07-26 | 3:30:40 PM | 1.510 | 0 |
| 2024-07-26 | 2:16:10 PM | 1.470 | 0 |
| 2024-07-26 | 1:05:18 PM | 1.490 | 0 |
| 2024-07-26 | 11:53:20 AM | 1.490 | 0 |
| 2024-07-26 | 11:36:20 AM | 1.490 | 0 |
| 2024-07-26 | 10:47:47 AM | 1.490 | 0 |
| 2024-07-26 | 10:10:14 AM | 1.470 | 0 |