Soc. Generale Call 44 CSCO 19.09..../ DE000SY68NH2 /
| 10/9/2024 9:42:12 PM | Chg. +0.060 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +6.00% | 0 Turnover: 0.000 |
1.060Bid Size: 8,000 | 1.070Ask Size: 8,000 | 1.060 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:42:12 PM | 1.060 | 0 |
| 10/9/2024 | 8:28:40 PM | 1.050 | 0 |
| 10/9/2024 | 7:25:41 PM | 1.060 | 0 |
| 10/9/2024 | 6:12:58 PM | 1.050 | 0 |
| 10/9/2024 | 4:57:35 PM | 1.030 | 0 |
| 10/9/2024 | 4:26:37 PM | 1.020 | 0 |
| 10/9/2024 | 4:05:18 PM | 1.020 | 0 |
| 10/9/2024 | 3:52:12 PM | 1.030 | 0 |
| 10/9/2024 | 2:41:05 PM | 0.990 | 0 |
| 10/9/2024 | 1:29:02 PM | 0.980 | 0 |
| 10/9/2024 | 12:13:04 PM | 0.980 | 0 |
| 10/9/2024 | 11:10:29 AM | 0.980 | 0 |
| 10/9/2024 | 9:59:54 AM | 0.980 | 0 |
All quotes in EUR
