Soc. Generale Call 44 CSCO 19.09..../ DE000SY68NH2 /
| 09/10/2024 21:42:12 | Chg. +0.060 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +6.00% | 0 Turnover: 0.000 |
1.060Bid Size: 8,000 | 1.070Ask Size: 8,000 | 1.060 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:42:12 | 1.060 | 0 |
| 09/10/2024 | 20:28:40 | 1.050 | 0 |
| 09/10/2024 | 19:25:41 | 1.060 | 0 |
| 09/10/2024 | 18:12:58 | 1.050 | 0 |
| 09/10/2024 | 16:57:35 | 1.030 | 0 |
| 09/10/2024 | 16:26:37 | 1.020 | 0 |
| 09/10/2024 | 16:05:18 | 1.020 | 0 |
| 09/10/2024 | 15:52:12 | 1.030 | 0 |
| 09/10/2024 | 14:41:05 | 0.990 | 0 |
| 09/10/2024 | 13:29:02 | 0.980 | 0 |
| 09/10/2024 | 12:13:04 | 0.980 | 0 |
| 09/10/2024 | 11:10:29 | 0.980 | 0 |
| 09/10/2024 | 09:59:54 | 0.980 | 0 |
All quotes in EUR
