Soc. Generale Call 44 CMG 20.09.2.../ DE000SV21ZA6 /
| 9/12/2024 11:01:42 AM | Chg. +0.030 | Volume | Bid9:59:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.300EUR | +0.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.360 | 5.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 11:01:42 AM | 5.300 | 0 |
| 9/12/2024 | 9:53:29 AM | 5.360 | 0 |
| 9/12/2024 | 9:07:54 AM | 5.340 | 0 |
| 9/12/2024 | 8:59:13 AM | 5.280 | 0 |
| 9/11/2024 | 9:50:13 PM | 5.270 | 0 |
| 9/11/2024 | 9:03:09 PM | 5.070 | 0 |
| 9/11/2024 | 8:01:51 PM | 5.120 | 0 |
| 9/11/2024 | 6:56:42 PM | 5.020 | 0 |
| 9/11/2024 | 5:45:11 PM | 4.780 | 0 |
| 9/11/2024 | 4:29:55 PM | 4.760 | 0 |
| 9/11/2024 | 3:20:49 PM | 4.570 | 0 |
| 9/11/2024 | 2:40:49 PM | 4.460 | 0 |
| 9/11/2024 | 2:14:32 PM | 4.490 | 0 |
All quotes in EUR
