| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:17:45 PM | 4.420 | 0 |
| 2024-08-08 | 12:09:48 PM | 4.300 | 0 |
| 2024-08-08 | 11:01:23 AM | 4.390 | 0 |
| 2024-08-08 | 9:46:37 AM | 4.190 | 0 |
| 2024-08-08 | 9:23:29 AM | 4.320 | 0 |
| 2024-08-08 | 8:53:56 AM | 4.020 | 0 |
| 2024-08-07 | 9:44:47 PM | 4.760 | 0 |
| 2024-08-07 | 9:03:32 PM | 4.800 | 0 |
| 2024-08-07 | 7:54:16 PM | 4.910 | 0 |
| 2024-08-07 | 6:48:40 PM | 5.160 | 0 |
| 2024-08-07 | 5:43:31 PM | 5.300 | 0 |
| 2024-08-07 | 4:34:39 PM | 5.280 | 0 |
| 2024-08-07 | 4:28:14 PM | 5.260 | 0 |