Soc. Generale Call 44 CMG 20.09.2.../ DE000SV21ZA6 /
| 09/08/2024 21:38:57 | Chg. +0.400 | Volume | Bid21:59:48 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | +7.84% | 0 Turnover: 0.000 |
5.550Bid Size: 1,000 | -Ask Size: - | 5.670 | 4.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:38:57 | 5.500 | 0 |
| 09/08/2024 | 21:22:40 | 5.480 | 0 |
| 09/08/2024 | 20:10:00 | 5.550 | 0 |
| 09/08/2024 | 19:08:27 | 5.490 | 0 |
| 09/08/2024 | 17:55:46 | 5.670 | 0 |
| 09/08/2024 | 16:50:20 | 5.590 | 0 |
| 09/08/2024 | 16:40:31 | 5.580 | 0 |
| 09/08/2024 | 15:52:01 | 5.460 | 0 |
| 09/08/2024 | 15:29:37 | 4.930 | 0 |
| 09/08/2024 | 14:21:44 | 4.790 | 0 |
| 09/08/2024 | 13:17:45 | 4.950 | 0 |
| 09/08/2024 | 12:05:12 | 4.850 | 0 |
| 09/08/2024 | 10:55:27 | 4.830 | 0 |
All quotes in EUR
