| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:04:23 PM | 5.220 | 0 |
| 2024-08-06 | 5:02:19 PM | 5.390 | 0 |
| 2024-08-06 | 3:56:16 PM | 5.000 | 0 |
| 2024-08-06 | 2:45:12 PM | 4.240 | 0 |
| 2024-08-06 | 1:34:23 PM | 4.340 | 0 |
| 2024-08-06 | 12:21:22 PM | 4.250 | 0 |
| 2024-08-06 | 11:07:17 AM | 4.280 | 0 |
| 2024-08-06 | 9:54:13 AM | 4.310 | 0 |
| 2024-08-06 | 9:46:59 AM | 4.340 | 0 |
| 2024-08-06 | 9:00:06 AM | 4.280 | 0 |