Soc. Generale Call 420 VRTX 20.12.../ DE000SU2P8B6 /
| 2024-11-12 9:49:22 PM | Chg. -0.940 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.410EUR | -11.26% | 0 Turnover: 0.000 |
7.320Bid Size: 1,000 | 7.450Ask Size: 1,000 | 8.580 | 7.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:49:22 PM | 7.410 | 0 |
| 2024-11-12 | 9:19:39 PM | 7.300 | 0 |
| 2024-11-12 | 8:03:14 PM | 7.790 | 0 |
| 2024-11-12 | 6:59:13 PM | 7.780 | 0 |
| 2024-11-12 | 5:44:25 PM | 8.070 | 0 |
| 2024-11-12 | 4:40:06 PM | 8.220 | 0 |
| 2024-11-12 | 4:08:06 PM | 8.250 | 0 |
| 2024-11-12 | 3:33:29 PM | 8.570 | 0 |
| 2024-11-12 | 2:22:02 PM | 8.520 | 0 |
| 2024-11-12 | 1:11:05 PM | 8.580 | 0 |
| 2024-11-12 | 12:00:00 PM | 8.540 | 0 |
| 2024-11-12 | 10:56:45 AM | 8.430 | 0 |
| 2024-11-12 | 9:53:04 AM | 8.170 | 0 |
All quotes in EUR
