Soc. Generale Call 420 VRTX 20.09.../ DE000SW1Y3A5 /
| 30/07/2024 17:52:46 | Chg. +0.240 | Volume | Bid19:06:27 | Demandez à19:06:27 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.210EUR | +3.01% | 0 Chiffrre d'affaires: 0.000 |
8.180Bid taille: 20,000 | 8.260Ask la taille: 20,000 | 8.330 | 7.730 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 17:52:46 | 8.210 | 0 |
| 30/07/2024 | 16:43:43 | 8.330 | 0 |
| 30/07/2024 | 15:29:11 | 7.960 | 0 |
| 30/07/2024 | 14:27:51 | 7.910 | 0 |
| 30/07/2024 | 13:23:07 | 7.890 | 0 |
| 30/07/2024 | 12:06:55 | 7.860 | 0 |
| 30/07/2024 | 11:03:20 | 7.780 | 0 |
| 30/07/2024 | 10:59:24 | 7.760 | 0 |
| 30/07/2024 | 09:46:10 | 7.790 | 0 |
| 30/07/2024 | 09:00:03 | 7.730 | 0 |
| 29/07/2024 | 21:37:56 | 7.970 | 0 |
| 29/07/2024 | 20:28:46 | 7.860 | 0 |
| 29/07/2024 | 19:24:58 | 8.070 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
