Soc. Generale Call 420 ULTA 20.12.../ DE000SU2P7W4 /
| 7/12/2024 9:45:17 PM | Chg. +0.590 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.800EUR | +18.38% | 0 Turnover: 0.000 |
3.790Bid Size: 1,000 | 3.830Ask Size: 1,000 | 3.800 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:17 PM | 3.800 | 0 |
| 7/12/2024 | 8:22:44 PM | 3.720 | 0 |
| 7/12/2024 | 7:14:03 PM | 3.640 | 0 |
| 7/12/2024 | 6:08:07 PM | 3.600 | 0 |
| 7/12/2024 | 4:51:57 PM | 3.670 | 0 |
| 7/12/2024 | 3:48:03 PM | 3.370 | 0 |
| 7/12/2024 | 2:34:53 PM | 3.140 | 0 |
| 7/12/2024 | 1:22:54 PM | 3.160 | 0 |
| 7/12/2024 | 12:10:54 PM | 3.140 | 0 |
| 7/12/2024 | 10:57:07 AM | 3.140 | 0 |
| 7/12/2024 | 9:45:42 AM | 3.090 | 0 |
| 7/12/2024 | 8:44:57 AM | 3.010 | 0 |
| 7/11/2024 | 9:49:42 PM | 3.210 | 0 |
All quotes in EUR
