Soc. Generale Call 420 ULTA 20.12.../ DE000SU2P7W4 /
| 12/07/2024 21:45:17 | Chg. +0.590 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 3.800EUR | +18.38% | 0 Turnover: 0.000 |
3.790Bid Size: 1,000 | 3.830Ask Size: 1,000 | 3.800 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:17 | 3.800 | 0 |
| 12/07/2024 | 20:22:44 | 3.720 | 0 |
| 12/07/2024 | 19:14:03 | 3.640 | 0 |
| 12/07/2024 | 18:08:07 | 3.600 | 0 |
| 12/07/2024 | 16:51:57 | 3.670 | 0 |
| 12/07/2024 | 15:48:03 | 3.370 | 0 |
| 12/07/2024 | 14:34:53 | 3.140 | 0 |
| 12/07/2024 | 13:22:54 | 3.160 | 0 |
| 12/07/2024 | 12:10:54 | 3.140 | 0 |
| 12/07/2024 | 10:57:07 | 3.140 | 0 |
| 12/07/2024 | 09:45:42 | 3.090 | 0 |
| 12/07/2024 | 08:44:57 | 3.010 | 0 |
| 11/07/2024 | 21:49:42 | 3.210 | 0 |
All quotes in EUR
