Soc. Generale Call 420 ULTA 20.12.../ DE000SU2P7W4 /
| 09/08/2024 21:45:28 | Chg. -0.150 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | -15.00% | 0 Turnover: 0.000 |
0.850Bid Size: 3,600 | 0.870Ask Size: 3,600 | 0.970 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:28 | 0.850 | 0 |
| 09/08/2024 | 21:06:24 | 0.880 | 0 |
| 09/08/2024 | 19:50:59 | 0.910 | 0 |
| 09/08/2024 | 18:49:31 | 0.940 | 0 |
| 09/08/2024 | 17:45:43 | 0.970 | 0 |
| 09/08/2024 | 16:48:54 | 0.960 | 0 |
| 09/08/2024 | 16:36:26 | 0.960 | 0 |
| 09/08/2024 | 15:48:50 | 0.960 | 0 |
| 09/08/2024 | 15:33:36 | 0.960 | 0 |
| 09/08/2024 | 14:20:30 | 0.950 | 0 |
| 09/08/2024 | 13:14:34 | 0.950 | 0 |
| 09/08/2024 | 12:14:06 | 0.940 | 0 |
| 09/08/2024 | 11:13:05 | 0.950 | 0 |
All quotes in EUR
