Soc. Generale Call 420 ULTA 20.09.../ DE000SW1Y2T7 /
| 2024-07-12 9:51:08 PM | Chg. +0.510 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.260EUR | +29.14% | 0 Turnover: 0.000 |
2.270Bid Size: 1,400 | 2.300Ask Size: 1,400 | 2.260 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:51:08 PM | 2.260 | 0 |
| 2024-07-12 | 9:28:57 PM | 2.250 | 0 |
| 2024-07-12 | 8:16:02 PM | 2.190 | 0 |
| 2024-07-12 | 6:59:41 PM | 2.130 | 0 |
| 2024-07-12 | 5:44:11 PM | 2.090 | 0 |
| 2024-07-12 | 4:36:45 PM | 2.140 | 0 |
| 2024-07-12 | 3:22:51 PM | 1.710 | 0 |
| 2024-07-12 | 2:20:37 PM | 1.710 | 0 |
| 2024-07-12 | 1:08:54 PM | 1.710 | 0 |
| 2024-07-12 | 12:06:02 PM | 1.700 | 0 |
| 2024-07-12 | 11:03:46 AM | 1.690 | 0 |
| 2024-07-12 | 9:54:36 AM | 1.650 | 0 |
| 2024-07-12 | 8:46:32 AM | 1.590 | 0 |
All quotes in EUR
