Soc. Generale Call 420 ULTA 20.06.../ DE000SY0MT83 /
| 7/12/2024 9:40:43 PM | Chg. +0.620 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.860EUR | +11.83% | 0 Turnover: 0.000 |
5.910Bid Size: 1,000 | 5.950Ask Size: 1,000 | 5.860 | 5.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:43 PM | 5.860 | 0 |
| 7/12/2024 | 8:50:45 PM | 5.760 | 0 |
| 7/12/2024 | 7:44:12 PM | 5.800 | 0 |
| 7/12/2024 | 6:36:50 PM | 5.700 | 0 |
| 7/12/2024 | 5:26:55 PM | 5.650 | 0 |
| 7/12/2024 | 4:16:55 PM | 5.550 | 0 |
| 7/12/2024 | 3:14:12 PM | 5.190 | 0 |
| 7/12/2024 | 2:14:04 PM | 5.200 | 0 |
| 7/12/2024 | 1:09:54 PM | 5.180 | 0 |
| 7/12/2024 | 12:09:06 PM | 5.180 | 0 |
| 7/12/2024 | 11:05:06 AM | 5.160 | 0 |
| 7/12/2024 | 10:00:46 AM | 5.100 | 0 |
| 7/12/2024 | 8:59:38 AM | 5.040 | 0 |
All quotes in EUR
