| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:39:27 PM | 5.240 | 0 |
| 2024-07-11 | 9:24:10 PM | 5.290 | 0 |
| 2024-07-11 | 8:21:02 PM | 5.300 | 0 |
| 2024-07-11 | 7:13:22 PM | 5.160 | 0 |
| 2024-07-11 | 6:01:42 PM | 5.250 | 0 |
| 2024-07-11 | 4:49:33 PM | 5.230 | 0 |
| 2024-07-11 | 3:34:12 PM | 4.980 | 0 |
| 2024-07-11 | 2:36:36 PM | 4.960 | 0 |
| 2024-07-11 | 2:31:24 PM | 4.810 | 0 |
| 2024-07-11 | 1:16:28 PM | 4.810 | 0 |
| 2024-07-11 | 12:15:48 PM | 4.770 | 0 |
| 2024-07-11 | 11:04:10 AM | 4.830 | 0 |
| 2024-07-11 | 10:01:35 AM | 4.780 | 0 |