Soc. Generale Call 420 ULTA 20.06.../ DE000SY0MT83 /
| 12/07/2024 21:40:43 | Chg. +0.620 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 5.860EUR | +11.83% | 0 Turnover: 0.000 |
5.910Bid Size: 1,000 | 5.950Ask Size: 1,000 | 5.860 | 5.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:43 | 5.860 | 0 |
| 12/07/2024 | 20:50:45 | 5.760 | 0 |
| 12/07/2024 | 19:44:12 | 5.800 | 0 |
| 12/07/2024 | 18:36:50 | 5.700 | 0 |
| 12/07/2024 | 17:26:55 | 5.650 | 0 |
| 12/07/2024 | 16:16:55 | 5.550 | 0 |
| 12/07/2024 | 15:14:12 | 5.190 | 0 |
| 12/07/2024 | 14:14:04 | 5.200 | 0 |
| 12/07/2024 | 13:09:54 | 5.180 | 0 |
| 12/07/2024 | 12:09:06 | 5.180 | 0 |
| 12/07/2024 | 11:05:06 | 5.160 | 0 |
| 12/07/2024 | 10:00:46 | 5.100 | 0 |
| 12/07/2024 | 08:59:38 | 5.040 | 0 |
All quotes in EUR
