Soc. Generale Call 420 SRT3 19.12.../ DE000SU5TM86 /
| 30/08/2024 12:17:23 | Chg. +0.02 | Volume | Bid12:36:20 | Ask12:36:20 | High | Low |
|---|---|---|---|---|---|---|
| 1.96EUR | +1.03% | - Turnover: - |
1.96Bid Size: 10,000 | 1.99Ask Size: 10,000 | 1.98 | 1.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 12:17:23 | 1.96 | 0 |
| 30/08/2024 | 11:14:45 | 1.98 | 0 |
| 30/08/2024 | 09:33:45 | 1.94 | 0 |
| 29/08/2024 | 18:18:00 | 1.94 | 0 |
| 29/08/2024 | 17:16:47 | 1.96 | 0 |
| 29/08/2024 | 16:15:55 | 2.00 | 0 |
| 29/08/2024 | 15:12:10 | 1.95 | 0 |
| 29/08/2024 | 14:19:27 | 1.97 | 0 |
| 29/08/2024 | 13:14:49 | 1.98 | 0 |
| 29/08/2024 | 12:18:46 | 1.99 | 0 |
| 29/08/2024 | 11:14:32 | 1.99 | 0 |
| 29/08/2024 | 09:29:55 | 1.90 | 0 |
| 28/08/2024 | 18:18:27 | 1.87 | 0 |
All quotes in EUR
