Soc. Generale Call 420 LOR 20.12..../ DE000SU13R26 /
| 10/9/2024 3:29:20 PM | Chg. +0.040 | Volume | Bid4:08:56 PM | Ask4:08:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | +4.76% | 0 Turnover: 0.000 |
0.890Bid Size: 25,000 | 0.910Ask Size: 25,000 | 0.930 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 3:29:20 PM | 0.880 | 0 |
| 10/9/2024 | 2:17:54 PM | 0.910 | 0 |
| 10/9/2024 | 1:08:02 PM | 0.910 | 0 |
| 10/9/2024 | 12:01:39 PM | 0.890 | 0 |
| 10/9/2024 | 10:59:24 AM | 0.920 | 0 |
| 10/9/2024 | 9:58:38 AM | 0.930 | 0 |
| 10/9/2024 | 9:21:45 AM | 0.870 | 0 |
| 10/9/2024 | 8:49:10 AM | 0.800 | 0 |
| 10/8/2024 | 9:46:40 PM | 0.840 | 0 |
| 10/8/2024 | 9:03:24 PM | 0.830 | 0 |
| 10/8/2024 | 7:50:19 PM | 0.830 | 0 |
| 10/8/2024 | 6:46:17 PM | 0.830 | 0 |
| 10/8/2024 | 5:29:45 PM | 0.830 | 0 |
All quotes in EUR
