Soc. Generale Call 420 LIN 19.06..../ DE000SU51BS8 /
| 7/31/2024 9:38:35 PM | Chg. +0.170 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.450EUR | +2.05% | 0 Turnover: 0.000 |
8.320Bid Size: 500 | 8.380Ask Size: 500 | 8.640 | 8.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:38:35 PM | 8.450 | 0 |
| 7/31/2024 | 9:08:06 PM | 8.470 | 0 |
| 7/31/2024 | 8:00:17 PM | 8.480 | 0 |
| 7/31/2024 | 6:45:24 PM | 8.530 | 0 |
| 7/31/2024 | 5:30:42 PM | 8.640 | 0 |
| 7/31/2024 | 4:49:34 PM | 8.620 | 0 |
| 7/31/2024 | 4:26:05 PM | 8.570 | 0 |
| 7/31/2024 | 3:18:56 PM | 8.430 | 0 |
| 7/31/2024 | 2:17:40 PM | 8.380 | 0 |
| 7/31/2024 | 1:04:36 PM | 8.350 | 0 |
| 7/31/2024 | 12:03:02 PM | 8.350 | 0 |
| 7/31/2024 | 10:58:01 AM | 8.370 | 0 |
| 7/31/2024 | 9:57:46 AM | 8.290 | 0 |
All quotes in EUR
