| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:15 AM | 7.960 | 0 |
| 2024-11-13 | 8:58:00 AM | 7.930 | 0 |
| 2024-11-12 | 9:40:49 PM | 8.140 | 0 |
| 2024-11-12 | 9:18:09 PM | 8.150 | 0 |
| 2024-11-12 | 8:07:27 PM | 8.110 | 0 |
| 2024-11-12 | 6:59:20 PM | 7.940 | 0 |
| 2024-11-12 | 5:43:48 PM | 8.030 | 0 |
| 2024-11-12 | 4:33:04 PM | 8.030 | 0 |
| 2024-11-12 | 4:18:11 PM | 8.010 | 0 |
| 2024-11-12 | 3:20:09 PM | 8.000 | 0 |
| 2024-11-12 | 2:15:19 PM | 8.020 | 0 |
| 2024-11-12 | 1:03:40 PM | 8.030 | 0 |
| 2024-11-12 | 12:03:09 PM | 8.030 | 0 |