| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:51:06 AM | 8.230 | 0 |
| 2024-07-31 | 8:21:45 AM | 8.290 | 0 |
| 2024-07-30 | 9:46:32 PM | 8.280 | 0 |
| 2024-07-30 | 9:20:51 PM | 8.280 | 0 |
| 2024-07-30 | 8:17:59 PM | 8.260 | 0 |
| 2024-07-30 | 7:06:37 PM | 8.320 | 0 |
| 2024-07-30 | 5:54:36 PM | 8.350 | 0 |
| 2024-07-30 | 4:50:16 PM | 8.430 | 0 |
| 2024-07-30 | 3:39:08 PM | 8.470 | 0 |
| 2024-07-30 | 2:26:18 PM | 8.140 | 0 |
| 2024-07-30 | 1:16:01 PM | 8.180 | 0 |
| 2024-07-30 | 12:07:11 PM | 8.170 | 0 |
| 2024-07-30 | 11:08:35 AM | 8.190 | 0 |