Soc. Generale Call 420 LIN 19.06..../ DE000SU51BS8 /
| 31/07/2024 21:38:35 | Chg. +0.170 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 8.450EUR | +2.05% | 0 Turnover: 0.000 |
8.320Bid Size: 500 | 8.380Ask Size: 500 | 8.640 | 8.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:38:35 | 8.450 | 0 |
| 31/07/2024 | 21:08:06 | 8.470 | 0 |
| 31/07/2024 | 20:00:17 | 8.480 | 0 |
| 31/07/2024 | 18:45:24 | 8.530 | 0 |
| 31/07/2024 | 17:30:42 | 8.640 | 0 |
| 31/07/2024 | 16:49:34 | 8.620 | 0 |
| 31/07/2024 | 16:26:05 | 8.570 | 0 |
| 31/07/2024 | 15:18:56 | 8.430 | 0 |
| 31/07/2024 | 14:17:40 | 8.380 | 0 |
| 31/07/2024 | 13:04:36 | 8.350 | 0 |
| 31/07/2024 | 12:03:02 | 8.350 | 0 |
| 31/07/2024 | 10:58:01 | 8.370 | 0 |
| 31/07/2024 | 09:57:46 | 8.290 | 0 |
All quotes in EUR
