Soc. Generale Call 420 DPZ 20.09..../ DE000SW1YVU3 /
| 8/9/2024 9:37:37 PM | Chg. +0.150 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.680EUR | +5.93% | 0 Turnover: 0.000 |
2.540Bid Size: 1,200 | 2.690Ask Size: 1,200 | 2.680 | 2.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:37:37 PM | 2.680 | 0 |
| 8/9/2024 | 9:19:57 PM | 2.600 | 0 |
| 8/9/2024 | 8:12:06 PM | 2.630 | 0 |
| 8/9/2024 | 6:58:17 PM | 2.600 | 0 |
| 8/9/2024 | 5:52:24 PM | 2.560 | 0 |
| 8/9/2024 | 4:54:42 PM | 2.400 | 0 |
| 8/9/2024 | 4:38:01 PM | 2.490 | 0 |
| 8/9/2024 | 3:46:55 PM | 2.560 | 0 |
| 8/9/2024 | 3:34:50 PM | 2.580 | 0 |
| 8/9/2024 | 2:20:25 PM | 2.360 | 0 |
| 8/9/2024 | 1:18:11 PM | 2.530 | 0 |
| 8/9/2024 | 12:06:24 PM | 2.520 | 0 |
| 8/9/2024 | 11:03:32 AM | 2.550 | 0 |
All quotes in EUR
