Soc. Generale Call 420 DPZ 17.01..../ DE000SV9LSY2 /
| 10/16/2024 3:33:53 PM | Chg. -0.100 | Volume | Bid4:40:30 PM | Ask4:40:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.760EUR | -3.50% | 0 Turnover: 0.000 |
2.760Bid Size: 10,000 | 2.830Ask Size: 10,000 | 2.760 | 2.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 3:33:53 PM | 2.760 | 0 |
| 10/16/2024 | 2:32:50 PM | 2.460 | 0 |
| 10/16/2024 | 1:21:21 PM | 2.460 | 0 |
| 10/16/2024 | 12:08:08 PM | 2.450 | 0 |
| 10/16/2024 | 10:57:45 AM | 2.720 | 0 |
| 10/16/2024 | 10:15:54 AM | 2.690 | 0 |
| 10/16/2024 | 9:57:10 AM | 2.630 | 0 |
| 10/16/2024 | 9:21:15 AM | 2.760 | 0 |
| 10/16/2024 | 8:58:09 AM | 2.700 | 0 |
| 10/15/2024 | 9:41:03 PM | 2.860 | 0 |
| 10/15/2024 | 9:18:42 PM | 2.870 | 0 |
| 10/15/2024 | 8:09:01 PM | 2.980 | 0 |
| 10/15/2024 | 6:57:51 PM | 2.900 | 0 |
All quotes in EUR
