Soc. Generale Call 420 2FE 20.06..../ DE000SW99542 /
| 9/13/2024 9:42:57 PM | Chg. -0.200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.520EUR | -4.24% | 0 Turnover: 0.000 |
4.550Bid Size: 700 | 4.710Ask Size: 700 | 4.830 | 4.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:42:57 PM | 4.520 | 0 |
| 9/13/2024 | 9:08:45 PM | 4.520 | 0 |
| 9/13/2024 | 7:55:44 PM | 4.530 | 0 |
| 9/13/2024 | 6:40:52 PM | 4.590 | 0 |
| 9/13/2024 | 5:33:06 PM | 4.570 | 0 |
| 9/13/2024 | 4:36:20 PM | 4.690 | 0 |
| 9/13/2024 | 4:19:09 PM | 4.760 | 0 |
| 9/13/2024 | 3:14:06 PM | 4.640 | 0 |
| 9/13/2024 | 2:09:27 PM | 4.630 | 0 |
| 9/13/2024 | 12:56:07 PM | 4.660 | 0 |
| 9/13/2024 | 11:54:56 AM | 4.670 | 0 |
| 9/13/2024 | 10:50:40 AM | 4.810 | 0 |
| 9/13/2024 | 9:46:38 AM | 4.810 | 0 |
All quotes in EUR
