Soc. Generale Call 420 2FE 20.06..../ DE000SW99542 /
| 07/10/2024 17:33:25 | Chg. -0.080 | Volume | Bid17:47:37 | Ask17:47:37 | High | Low |
|---|---|---|---|---|---|---|
| 3.590EUR | -2.18% | 0 Turnover: 0.000 |
3.580Bid Size: 900 | 3.720Ask Size: 900 | 3.640 | 3.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 17:33:25 | 3.590 | 0 |
| 07/10/2024 | 16:28:39 | 3.540 | 0 |
| 07/10/2024 | 15:29:59 | 3.620 | 0 |
| 07/10/2024 | 15:18:36 | 3.640 | 0 |
| 07/10/2024 | 14:18:27 | 3.610 | 0 |
| 07/10/2024 | 13:16:00 | 3.570 | 0 |
| 07/10/2024 | 12:01:28 | 3.550 | 0 |
| 07/10/2024 | 10:59:20 | 3.530 | 0 |
| 07/10/2024 | 09:56:13 | 3.560 | 0 |
| 07/10/2024 | 09:20:55 | 3.570 | 0 |
| 07/10/2024 | 08:48:50 | 3.570 | 0 |
| 04/10/2024 | 21:47:37 | 3.670 | 0 |
| 04/10/2024 | 21:04:27 | 3.650 | 0 |
All quotes in EUR
