Soc. Generale Call 42.76 OMV 21.0.../ DE000SU9MZ50 /
| 7/31/2024 6:30:17 PM | Chg. +0.020 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +13.33% | 0 Turnover: 0.000 |
0.170Bid Size: 10,000 | 0.180Ask Size: 10,000 | 0.180 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:30:17 PM | 0.170 | 0 |
| 7/31/2024 | 5:29:57 PM | 0.170 | 0 |
| 7/31/2024 | 4:36:21 PM | 0.180 | 0 |
| 7/31/2024 | 4:25:22 PM | 0.180 | 0 |
| 7/31/2024 | 3:23:30 PM | 0.170 | 0 |
| 7/31/2024 | 2:19:26 PM | 0.160 | 0 |
| 7/31/2024 | 1:19:22 PM | 0.170 | 0 |
| 7/31/2024 | 12:15:06 PM | 0.180 | 0 |
| 7/31/2024 | 11:11:20 AM | 0.170 | 0 |
| 7/31/2024 | 10:01:24 AM | 0.150 | 0 |
| 7/30/2024 | 4:45:36 PM | 0.150 | 0 |
| 7/30/2024 | 3:30:51 PM | 0.160 | 0 |
| 7/30/2024 | 2:26:52 PM | 0.170 | 0 |
All quotes in EUR
