Soc. Generale Call 410 CRWD 16.08.../ DE000SY1S4Z4 /
| 2024-07-12 7:08:45 PM | Chg. -0.030 | Volume | Bid7:21:55 PM | Ask7:21:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -5.77% | 0 Turnover: 0.000 |
0.500Bid Size: 60,000 | 0.510Ask Size: 60,000 | 0.530 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:08:45 PM | 0.490 | 0 |
| 2024-07-12 | 5:56:12 PM | 0.490 | 0 |
| 2024-07-12 | 4:47:27 PM | 0.530 | 0 |
| 2024-07-12 | 3:39:06 PM | 0.490 | 0 |
| 2024-07-12 | 2:30:21 PM | 0.460 | 0 |
| 2024-07-12 | 1:18:56 PM | 0.510 | 0 |
| 2024-07-12 | 12:02:35 PM | 0.500 | 0 |
| 2024-07-12 | 10:49:35 AM | 0.440 | 0 |
| 2024-07-12 | 9:48:15 AM | 0.360 | 0 |
| 2024-07-12 | 8:56:01 AM | 0.470 | 0 |
| 2024-07-11 | 9:37:52 PM | 0.520 | 0 |
| 2024-07-11 | 9:06:11 PM | 0.520 | 0 |
| 2024-07-11 | 7:53:09 PM | 0.510 | 0 |
All quotes in EUR
