Soc. Generale Call 4000 AZO 19.06.../ DE000SW8Q184 /
| 7/10/2024 9:55:47 AM | Chg. -0.080 | Volume | Bid10:05:24 AM | Ask10:05:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -5.16% | 0 Turnover: 0.000 |
1.480Bid Size: 3,000 | 1.700Ask Size: 3,000 | 1.470 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:55:47 AM | 1.470 | 0 |
| 7/10/2024 | 9:47:39 AM | 1.460 | 0 |
| 7/10/2024 | 8:48:28 AM | 1.460 | 0 |
| 7/10/2024 | 8:10:15 AM | 1.460 | 0 |
| 7/9/2024 | 9:41:41 PM | 1.550 | 0 |
| 7/9/2024 | 9:26:54 PM | 1.560 | 0 |
| 7/9/2024 | 8:10:12 PM | 1.610 | 0 |
| 7/9/2024 | 7:03:40 PM | 1.650 | 0 |
| 7/9/2024 | 5:51:52 PM | 1.610 | 0 |
| 7/9/2024 | 5:23:23 PM | 1.610 | 0 |
| 7/9/2024 | 4:48:53 PM | 1.610 | 0 |
| 7/9/2024 | 3:41:52 PM | 1.620 | 0 |
| 7/9/2024 | 2:29:38 PM | 1.590 | 0 |
All quotes in EUR
