| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:42:40 PM | 2.250 | 0 |
| 2024-10-09 | 2:42:27 PM | 2.180 | 0 |
| 2024-10-09 | 1:32:49 PM | 2.170 | 0 |
| 2024-10-09 | 12:19:42 PM | 2.160 | 0 |
| 2024-10-09 | 11:03:49 AM | 2.150 | 0 |
| 2024-10-09 | 9:52:34 AM | 2.100 | 0 |
| 2024-10-09 | 9:12:43 AM | 2.120 | 0 |
| 2024-10-09 | 8:56:03 AM | 2.140 | 0 |
| 2024-10-08 | 9:41:16 PM | 2.220 | 0 |
| 2024-10-08 | 8:37:18 PM | 2.170 | 0 |
| 2024-10-08 | 7:27:49 PM | 2.150 | 0 |
| 2024-10-08 | 6:12:41 PM | 2.120 | 0 |
| 2024-10-08 | 4:59:05 PM | 2.090 | 0 |