Soc. Generale Call 4000 AZO 19.06.../ DE000SW8Q184 /
| 7/29/2024 4:50:12 PM | Chg. -0.190 | Volume | Bid5:06:34 PM | Ask5:06:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | -7.92% | 0 Turnover: 0.000 |
2.220Bid Size: 30,000 | 2.280Ask Size: 30,000 | 2.310 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:50:12 PM | 2.210 | 0 |
| 7/29/2024 | 3:39:28 PM | 2.310 | 0 |
| 7/29/2024 | 2:24:24 PM | 2.290 | 0 |
| 7/29/2024 | 1:22:44 PM | 2.290 | 0 |
| 7/29/2024 | 12:07:39 PM | 2.300 | 0 |
| 7/29/2024 | 11:00:32 AM | 2.290 | 0 |
| 7/29/2024 | 9:48:47 AM | 2.270 | 0 |
| 7/29/2024 | 8:54:55 AM | 2.290 | 0 |
| 7/29/2024 | 8:13:36 AM | 2.290 | 0 |
| 7/26/2024 | 9:43:54 PM | 2.400 | 0 |
| 7/26/2024 | 8:45:22 PM | 2.400 | 0 |
| 7/26/2024 | 7:30:08 PM | 2.390 | 0 |
| 7/26/2024 | 6:28:55 PM | 2.440 | 0 |
All quotes in EUR
