Soc. Generale Call 4000 AZO 19.06.../ DE000SW8Q184 /
| 29/07/2024 18:02:24 | Chg. -0.170 | Volume | Bid18:56:09 | Ask18:56:09 | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | -7.08% | 0 Turnover: 0.000 |
2.260Bid Size: 30,000 | 2.320Ask Size: 30,000 | 2.310 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 18:02:24 | 2.230 | 0 |
| 29/07/2024 | 16:50:12 | 2.210 | 0 |
| 29/07/2024 | 15:39:28 | 2.310 | 0 |
| 29/07/2024 | 14:24:24 | 2.290 | 0 |
| 29/07/2024 | 13:22:44 | 2.290 | 0 |
| 29/07/2024 | 12:07:39 | 2.300 | 0 |
| 29/07/2024 | 11:00:32 | 2.290 | 0 |
| 29/07/2024 | 09:48:47 | 2.270 | 0 |
| 29/07/2024 | 08:54:55 | 2.290 | 0 |
| 29/07/2024 | 08:13:36 | 2.290 | 0 |
| 26/07/2024 | 21:43:54 | 2.400 | 0 |
| 26/07/2024 | 20:45:22 | 2.400 | 0 |
| 26/07/2024 | 19:30:08 | 2.390 | 0 |
All quotes in EUR
