Soc. Generale Call 400 ZURN 20.09.../ DE000SW13P67 /
| 8/15/2024 10:02:06 AM | Chg. +0.890 | Volume | Bid10:05:23 AM | Ask10:05:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.300EUR | +12.01% | 0 Turnover: 0.000 |
8.290Bid Size: 10,000 | 8.360Ask Size: 10,000 | 8.300 | 8.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:02:06 AM | 8.300 | 0 |
| 8/14/2024 | 10:05:41 AM | 7.410 | 0 |
| 8/13/2024 | 9:49:13 PM | 6.570 | 0 |
| 8/13/2024 | 9:10:46 PM | 6.560 | 0 |
| 8/13/2024 | 8:04:21 PM | 6.530 | 0 |
| 8/13/2024 | 6:47:56 PM | 6.540 | 0 |
| 8/13/2024 | 5:35:26 PM | 6.530 | 0 |
| 8/13/2024 | 4:28:59 PM | 6.950 | 0 |
| 8/13/2024 | 4:15:16 PM | 6.950 | 0 |
| 8/13/2024 | 3:46:35 PM | 7.050 | 0 |
| 8/13/2024 | 3:24:15 PM | 7.080 | 0 |
| 8/13/2024 | 2:17:11 PM | 6.970 | 0 |
| 8/13/2024 | 1:14:20 PM | 6.830 | 0 |
All quotes in EUR
