| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:03:08 PM | 7.010 | 0 |
| 2024-08-13 | 10:56:46 AM | 7.150 | 0 |
| 2024-08-13 | 10:55:18 AM | 7.140 | 0 |
| 2024-08-13 | 9:46:06 AM | 7.110 | 0 |
| 2024-08-13 | 8:56:50 AM | 6.080 | 0 |
| 2024-08-12 | 9:37:18 PM | 6.130 | 0 |
| 2024-08-12 | 9:19:28 PM | 6.140 | 0 |
| 2024-08-12 | 8:10:42 PM | 6.130 | 0 |
| 2024-08-12 | 6:56:18 PM | 6.180 | 0 |
| 2024-08-12 | 5:50:32 PM | 6.200 | 0 |
| 2024-08-12 | 4:48:43 PM | 7.080 | 0 |
| 2024-08-12 | 3:37:49 PM | 7.120 | 0 |
| 2024-08-12 | 2:32:45 PM | 6.890 | 0 |