Soc. Generale Call 400 ZURN 20.09.../ DE000SW13P67 /
| 16/07/2024 18:12:30 | Chg. -0.260 | Volume | Bid19:14:09 | Ask19:14:09 | High | Low |
|---|---|---|---|---|---|---|
| 7.300EUR | -3.44% | 0 Turnover: 0.000 |
7.320Bid Size: 1,000 | 8.750Ask Size: 1,000 | 7.970 | 7.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 18:12:30 | 7.300 | 0 |
| 16/07/2024 | 17:02:07 | 7.970 | 0 |
| 16/07/2024 | 15:46:13 | 7.760 | 0 |
| 16/07/2024 | 14:41:46 | 7.810 | 0 |
| 16/07/2024 | 13:34:25 | 7.640 | 0 |
| 16/07/2024 | 12:18:49 | 7.910 | 0 |
| 16/07/2024 | 11:03:05 | 7.800 | 0 |
| 16/07/2024 | 09:52:01 | 7.730 | 0 |
| 16/07/2024 | 09:47:01 | 7.800 | 0 |
| 16/07/2024 | 08:58:27 | 7.250 | 0 |
| 16/07/2024 | 08:30:12 | 7.290 | 0 |
| 15/07/2024 | 21:43:51 | 7.560 | 0 |
| 15/07/2024 | 20:52:43 | 7.580 | 0 |
All quotes in EUR
