Soc. Generale Call 400 ZURN 20.09.../ DE000SW13P67 /
| 14/08/2024 10:05:41 | Chg. +0.840 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 7.410EUR | +12.79% | 0 Turnover: 0.000 |
7.010Bid Size: 1,000 | 8.600Ask Size: 1,000 | 7.410 | 7.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:05:41 | 7.410 | 0 |
| 13/08/2024 | 21:49:13 | 6.570 | 0 |
| 13/08/2024 | 21:10:46 | 6.560 | 0 |
| 13/08/2024 | 20:04:21 | 6.530 | 0 |
| 13/08/2024 | 18:47:56 | 6.540 | 0 |
| 13/08/2024 | 17:35:26 | 6.530 | 0 |
| 13/08/2024 | 16:28:59 | 6.950 | 0 |
| 13/08/2024 | 16:15:16 | 6.950 | 0 |
| 13/08/2024 | 15:46:35 | 7.050 | 0 |
| 13/08/2024 | 15:24:15 | 7.080 | 0 |
| 13/08/2024 | 14:17:11 | 6.970 | 0 |
| 13/08/2024 | 13:14:20 | 6.830 | 0 |
| 13/08/2024 | 12:12:31 | 6.950 | 0 |
All quotes in EUR
