Soc. Generale Call 400 VRTX 20.09.../ DE000SV2TTZ5 /
| 2024-07-30 5:52:10 PM | Chg. +0.190 | Volume | Bid5:53:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.940EUR | +1.95% | 0 Turnover: 0.000 |
9.980Bid Size: 20,000 | -Ask Size: - | 10.070 | 9.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:52:10 PM | 9.940 | 0 |
| 2024-07-30 | 4:43:02 PM | 10.070 | 0 |
| 2024-07-30 | 3:30:24 PM | 9.790 | 0 |
| 2024-07-30 | 2:19:17 PM | 9.590 | 0 |
| 2024-07-30 | 1:04:46 PM | 9.570 | 0 |
| 2024-07-30 | 12:03:25 PM | 9.580 | 0 |
| 2024-07-30 | 11:07:00 AM | 9.470 | 0 |
| 2024-07-30 | 10:50:10 AM | 9.480 | 0 |
| 2024-07-30 | 9:45:39 AM | 9.470 | 0 |
| 2024-07-30 | 8:57:54 AM | 9.420 | 0 |
| 2024-07-29 | 9:51:36 PM | 9.750 | 0 |
| 2024-07-29 | 9:00:22 PM | 9.440 | 0 |
| 2024-07-29 | 7:45:28 PM | 9.720 | 0 |
All quotes in EUR
