Soc. Generale Call 400 VRTX 20.09.../ DE000SV2TTZ5 /
| 30/07/2024 19:57:27 | Chg. +0.120 | Volume | Bid20:31:21 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.870EUR | +1.23% | 0 Turnover: 0.000 |
9.870Bid Size: 20,000 | -Ask Size: - | 10.070 | 9.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:57:27 | 9.870 | 0 |
| 30/07/2024 | 18:53:11 | 9.920 | 0 |
| 30/07/2024 | 17:52:10 | 9.940 | 0 |
| 30/07/2024 | 16:43:02 | 10.070 | 0 |
| 30/07/2024 | 15:30:24 | 9.790 | 0 |
| 30/07/2024 | 14:19:17 | 9.590 | 0 |
| 30/07/2024 | 13:04:46 | 9.570 | 0 |
| 30/07/2024 | 12:03:25 | 9.580 | 0 |
| 30/07/2024 | 11:07:00 | 9.470 | 0 |
| 30/07/2024 | 10:50:10 | 9.480 | 0 |
| 30/07/2024 | 09:45:39 | 9.470 | 0 |
| 30/07/2024 | 08:57:54 | 9.420 | 0 |
| 29/07/2024 | 21:51:36 | 9.750 | 0 |
All quotes in EUR
