Soc. Generale Call 400 ULTA 20.06.../ DE000SU2YRV9 /
| 7/12/2024 9:40:50 PM | Chg. +0.660 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.810EUR | +10.73% | 0 Turnover: 0.000 |
6.870Bid Size: 1,000 | 6.910Ask Size: 1,000 | 6.810 | 5.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:50 PM | 6.810 | 0 |
| 7/12/2024 | 8:46:25 PM | 6.730 | 0 |
| 7/12/2024 | 7:30:31 PM | 6.720 | 0 |
| 7/12/2024 | 6:29:13 PM | 6.700 | 0 |
| 7/12/2024 | 5:19:43 PM | 6.630 | 0 |
| 7/12/2024 | 4:14:31 PM | 6.410 | 0 |
| 7/12/2024 | 3:03:01 PM | 6.100 | 0 |
| 7/12/2024 | 2:02:23 PM | 6.100 | 0 |
| 7/12/2024 | 12:57:00 PM | 6.090 | 0 |
| 7/12/2024 | 11:56:39 AM | 6.080 | 0 |
| 7/12/2024 | 10:52:21 AM | 6.070 | 0 |
| 7/12/2024 | 9:50:50 AM | 6.010 | 0 |
| 7/12/2024 | 8:45:50 AM | 5.920 | 0 |
All quotes in EUR
