| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:50:44 | 6.150 | 0 |
| 11/07/2024 | 21:14:53 | 6.210 | 0 |
| 11/07/2024 | 20:13:42 | 6.150 | 0 |
| 11/07/2024 | 19:00:16 | 6.120 | 0 |
| 11/07/2024 | 17:52:12 | 6.210 | 0 |
| 11/07/2024 | 16:40:51 | 6.150 | 0 |
| 11/07/2024 | 15:32:54 | 5.910 | 0 |
| 11/07/2024 | 14:52:43 | 5.790 | 0 |
| 11/07/2024 | 14:32:00 | 5.690 | 0 |
| 11/07/2024 | 13:25:48 | 5.660 | 0 |
| 11/07/2024 | 12:16:03 | 5.610 | 0 |
| 11/07/2024 | 11:00:50 | 5.680 | 0 |
| 11/07/2024 | 09:59:22 | 5.640 | 0 |