Soc. Generale Call 400 ULTA 20.06.../ DE000SU2YRV9 /
| 12/07/2024 21:40:50 | Chg. +0.660 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 6.810EUR | +10.73% | 0 Turnover: 0.000 |
6.870Bid Size: 1,000 | 6.910Ask Size: 1,000 | 6.810 | 5.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:50 | 6.810 | 0 |
| 12/07/2024 | 20:46:25 | 6.730 | 0 |
| 12/07/2024 | 19:30:31 | 6.720 | 0 |
| 12/07/2024 | 18:29:13 | 6.700 | 0 |
| 12/07/2024 | 17:19:43 | 6.630 | 0 |
| 12/07/2024 | 16:14:31 | 6.410 | 0 |
| 12/07/2024 | 15:03:01 | 6.100 | 0 |
| 12/07/2024 | 14:02:23 | 6.100 | 0 |
| 12/07/2024 | 12:57:00 | 6.090 | 0 |
| 12/07/2024 | 11:56:39 | 6.080 | 0 |
| 12/07/2024 | 10:52:21 | 6.070 | 0 |
| 12/07/2024 | 09:50:50 | 6.010 | 0 |
| 12/07/2024 | 08:45:50 | 5.920 | 0 |
All quotes in EUR
